Stock Pricing History

 Phoenix Bancorp
Transaction Date
 # Shares Sold
 Price per Share
     
4/11/2014  50  $40.00 
2/18/2014  150  $40.00 
1/14/2014
90
$40.00
12/24/2013
680
$40.00
12/24/2013
189
$40.00
12/03/2013
138
$40.00
11/05/2013 100 $40.00
11/05/2013 810 $40.00
10/09/2013 1,000 $40.00
06/21/2013 570 $40.00
06/18/2013 1,000 $40.00
06/17/2013 500 $40.00
06/14/2013 100 $40.00
06/12/2013 570 $40.00
01/31/2013 26,956 $40.00
12/18/2012
100
$40.00
 12/13/2012 100
$40.00
 11/23/2012 50
$40.00
 11/23/2012 290
$40.00
 11/08/2013 60
 $40.00
 11/08/2012 100
 $40.00
 11/08/2013 220
 $40.00
 10/23/2012 5
 $40.00
 07/12/2012 200
 $40.00
05/30/2012
50
 $40.00
 05/24/2012 100
 $40.00
 05/04/2012 100
$35.00*
 05/04/2012 510
 $33.00*
 03/05/2012 1,000
$32.50*
 03/05/2012 1,000
$32.50*
12/05/2011
380
$33.75*
12/05/2011
580
$30.00*
11/21/2011
550
$33.00*
10/21/2011
50
$30.00*
07/07/2011
250
$32.50*
06/10/2011
1,000
$32.50*
06/08/2011
100
$32.00*
06/06/2011
500
$32.50*
05/25/2011
100
$35.00*
05/24/2011
1,000
 $32.50*
05/20/2011
400
$32.50*
01/05/2011
670
$32.50*
01/05/2011
1,070
$32.50*
01/05/2011
1,730
$32.50*
01/05/2011
1,740
$32.50*
01/05/2011
2,030
$32.50*
01/03/2011
1,920
$32.50*

(*) Adjusted for stock split.
   
   
   
  Return to Phoenix Bancorp Main Menu

 

 

 

 

 

 

ATM / Debit Card lost or stolen? Call 800-472-3272

phoenix bancorp - miners bank

Miners Bank General Inquires - 570.544.4735 | Hours of Operation | Map Locations
the miners bank - facebook